Illinois Tool Works - 주가

주가

242.75

매일 변경

5.22 2.20%

매월

0.27%

매년

9.36%

Q2 예상

241.27

Feedback

	가격	Chg	일	년	날짜
AGCO	107.33	2.63	2.51%	-3.83%	2024-05-31
Borgwarner	35.71	0.49	1.38%	-21.12%	2024-05-31
Carrier Global	63.34	0.05	0.08%	54.87%	2024-05-31
Caterpillar	338.86	-0.62	-0.18%	62.08%	2024-05-31
Cognex	45.52	0.05	0.11%	-18.17%	2024-05-31
Cummins	281.22	1.80	0.64%	35.95%	2024-05-31
Deere & Company	374.40	6.35	1.72%	6.19%	2024-05-31
Dover	183.67	2.20	1.21%	35.99%	2024-05-31
Emerson Electric	112.23	1.36	1.22%	41.43%	2024-05-31
Eaton	332.92	-1.37	-0.41%	85.95%	2024-05-31
Fastenal	65.96	1.12	1.72%	22.37%	2024-05-31
Flowserve	49.70	0.61	1.24%	50.24%	2024-05-31
Fortive	73.58	0.05	0.06%	13.01%	2024-05-31
General Electric	165.49	0.77	0.47%	58.11%	2024-05-31
Grainger	921.24	14.66	1.62%	40.58%	2024-05-31
Honeywell International	202.03	1.08	0.54%	4.21%	2024-05-31
Ingersoll Rand	92.95	1.03	1.12%	59.85%	2024-05-31
ITT	132.88	1.44	1.10%	69.30%	2024-05-31
Illinois Tool Works	242.75	5.22	2.20%	9.36%	2024-05-31
Johnson Controls	71.83	0.31	0.43%	19.79%	2024-05-31
Kennametal	25.75	0.30	1.18%	1.14%	2024-05-31
Lincoln Electric	196.36	-0.59	-0.30%	12.05%	2024-05-31
Leggett & Platt	11.62	0.62	5.64%	-61.88%	2024-05-31
Lennox International	502.60	8.54	1.73%	77.61%	2024-05-31
Middleby	128.91	4.82	3.88%	-3.21%	2024-05-31
3M	100.22	2.10	2.14%	6.30%	2024-05-31
Manitowoc	12.43	0.25	2.05%	-16.13%	2024-05-31
Oshkosh	113.73	1.14	1.01%	47.34%	2024-05-31
Otis Worldwide	99.20	2.81	2.92%	21.70%	2024-05-31
PACCAR	107.52	1.64	1.55%	53.57%	2024-05-31
Parker-Hannifin	531.04	7.22	1.38%	62.90%	2024-05-31
PPG Industries	131.51	2.62	2.03%	-2.57%	2024-05-31
Regal Rexnord	149.54	2.89	1.97%	13.66%	2024-05-31
Rockwell Automation	257.52	0.60	0.23%	-8.18%	2024-05-31
Roper Industries	532.32	5.53	1.05%	17.56%	2024-05-31
Stanley Black & Decker	87.22	1.98	2.32%	14.55%	2024-05-31
Terex	59.67	0.39	0.66%	25.12%	2024-05-31
Timken	86.89	0.46	0.53%	19.13%	2024-05-31
United Rentals	670.11	10.48	1.59%	97.50%	2024-05-31
Xylem	141.15	1.77	1.27%	38.21%	2024-05-31